Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.85万 | $3,186.83万 | -6.21% |
| 564 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.07万 | — | -1.53% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.58万 | $5.96亿 | -4.51% |
| 50 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.21万 | $9.39亿 | -4.04% |
| 322 |
BANANABanana For Scale
|
$2.757 | $2.80 | $2.55 | $46.80万 | $4,137.58万 | -1.47% |
| 532 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$193.5 | $208.20 | $177.50 | $3,201.60万 | $18.73亿 | -6.79% |
| 202 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.81万 | $1.32亿 | -3.31% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08123 | $0.08397 | $0.07616 | $395.69万 | $8.63亿 | -2.99% |
| 332 |
SAPIENSapien
|
$0.03779 | $0.04083 | $0.03644 | $45.42万 | $981.78万 | -7.42% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.87万 | $428.05万 | -5.57% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 575 |
AMATBAMATB
|
$362.74 | $364.30 | $357.81 | $6.90万 | — | -0.34% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.59万 | $6,315.69万 | -4.84% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |