Sapien
SAPIEN · 美元计价
$0.0382
-6.92%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04104
24H 成交量$46.79万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.95% |
| 560 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.18万 | — | -2.17% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $268.74万 | $5.96亿 | -5.36% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,102.82万 | $9.39亿 | -6.34% |
| 313 |
BANANABanana For Scale
|
$2.734 | $2.83 | $2.55 | $47.90万 | $4,137.58万 | -0.07% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,332.11万 | $18.73亿 | -9.41% |
| 214 |
THETATHETA
|
$0.131 | $0.1403 | $0.1234 | $89.31万 | $1.32亿 | -4.87% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $383.11万 | $8.63亿 | -3.39% |
| 320 |
SAPIENSapien
|
$0.0382 | $0.04159 | $0.03644 | $46.79万 | $981.78万 | -6.92% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -5.83% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -7.53% |
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.53万 | — | -0.10% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.85万 | $6,315.69万 | -6.56% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |