Arbitrum
ARB · 美元计价
$0.1352
-3.36%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1399
24H 成交量$1,193.81万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.10万 | $3,186.83万 | -5.90% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $86.70 | $76.60 | $299.17万 | $5.96亿 | -5.20% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,193.81万 | $9.39亿 | -3.36% |
| 311 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.39万 | $4,137.58万 | -2.03% |
| 533 |
SC云储币
|
$0.000577 | $0.000619 | $0.00055 | $13.33万 | $3,417.43万 | -6.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$191.3 | $208.80 | $177.50 | $3,219.94万 | $18.73亿 | -8.21% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.70万 | $1.32亿 | -3.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0812 | $0.08397 | $0.07616 | $391.50万 | $8.63亿 | -2.63% |
| 329 |
SAPIENSapien
|
$0.03798 | $0.04096 | $0.03644 | $46.18万 | $981.78万 | -7.28% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.703 | $0.63 | $37.73万 | $428.05万 | -5.69% |
| 377 |
SNXSynthetix Network
|
$0.1478 | $0.1593 | $0.1396 | $35.64万 | $5,158.72万 | -7.22% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.39% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $71.06万 | $6,315.69万 | -5.66% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |