Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.99万 | $3,186.83万 | -5.92% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$81.8 | $86.60 | $76.60 | $299.44万 | $5.96亿 | -5.21% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,187.99万 | $9.39亿 | -3.22% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 533 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.57万 | $3,417.43万 | -5.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,243.45万 | $18.73亿 | -7.40% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.75万 | $1.32亿 | -2.80% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08155 | $0.08397 | $0.07616 | $392.39万 | $8.63亿 | -1.95% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 368 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.15% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.66万 | $5,158.72万 | -6.88% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.75万 | $6,315.69万 | -3.80% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |