AMDB
AMDB · 美元计价
$522.62
-0.31%
≈ ￥3449.29
(-$1.60)
更新于 2026-11-15 18:20:02
24H 最高$524.66
24H 最低$513.47
今日开盘$524.22
24H 成交量$89.39万
流通市值—
24H 涨跌额(-$1.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000323 | $0.000279 | $50.18万 | $3,186.83万 | -6.50% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.48万 | $5.96亿 | -5.32% |
| 49 |
ARBArbitrum
|
$0.1349 | $0.1422 | $0.1229 | $1,189.78万 | $9.39亿 | -3.78% |
| 313 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $48.36万 | $4,137.58万 | -1.25% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.51万 | $3,417.43万 | -5.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
TAOBitTensor
|
$191.7 | $208.80 | $177.50 | $3,236.48万 | $18.73亿 | -7.93% |
| 204 |
THETATHETA
|
$0.1324 | $0.1371 | $0.1234 | $93.34万 | $1.32亿 | -2.72% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08141 | $0.08397 | $0.07616 | $391.18万 | $8.63亿 | -2.16% |
| 330 |
SAPIENSapien
|
$0.03805 | $0.04088 | $0.03644 | $46.18万 | $981.78万 | -6.92% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 377 |
SNXSynthetix Network
|
$0.148 | $0.1592 | $0.1396 | $35.37万 | $5,158.72万 | -6.98% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 237 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $72.42万 | $6,315.69万 | -4.60% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |