APPB
APPB · 美元计价
$405.04
-0.26%
≈ ￥2673.26
(-$1.06)
更新于 2026-11-15 19:05:02
24H 最高$406.82
24H 最低$402.97
今日开盘$406.1
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$1.06)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.74万 | $3,186.83万 | -5.63% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.31% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.65% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,195.66万 | $9.39亿 | -2.93% |
| 318 |
BANANABanana For Scale
|
$2.742 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.40% |
| 531 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.79万 | $3,417.43万 | -5.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,227.19万 | $18.73亿 | -6.27% |
| 203 |
THETATHETA
|
$0.1312 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.96% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08133 | $0.08397 | $0.07616 | $395.45万 | $8.63亿 | -2.20% |
| 334 |
SAPIENSapien
|
$0.03788 | $0.04085 | $0.03644 | $45.66万 | $981.78万 | -6.61% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.03% |
| 385 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.45万 | $5,158.72万 | -6.61% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 223 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $79.04万 | $6,315.69万 | -4.07% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |