Chromia
CHR · 美元计价
$0.01241
-7.32%
≈ ￥0.081906
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01339
24H 成交量$32.92万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.19万 | $3,186.83万 | -10.19% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 106 |
BNSOLBinance Staked SOL
|
$79.5 | $87.00 | $76.60 | $281.60万 | $5.96亿 | -7.34% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,147.22万 | $9.39亿 | -4.76% |
| 332 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.41万 | $4,137.58万 | -1.65% |
| 535 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.89万 | $3,417.43万 | -7.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
TAOBitTensor
|
$186.6 | $209.00 | $177.50 | $3,208.49万 | $18.73亿 | -9.99% |
| 205 |
THETATHETA
|
$0.1291 | $0.1374 | $0.1234 | $92.58万 | $1.32亿 | -5.42% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07975 | $0.08397 | $0.07616 | $380.47万 | $8.63亿 | -3.57% |
| 331 |
SAPIENSapien
|
$0.03748 | $0.04109 | $0.03644 | $45.58万 | $981.78万 | -8.21% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.36万 | $428.05万 | -6.57% |
| 380 |
SNXSynthetix Network
|
$0.1448 | $0.1606 | $0.1396 | $35.85万 | $5,158.72万 | -9.67% |
| 575 |
AMATBAMATB
|
$361.48 | $364.30 | $357.81 | $6.48万 | — | -0.66% |
| 252 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $66.50万 | $6,315.69万 | -7.53% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |