Nervos Network
CKB · 美元计价
$0.000848
-6.30%
≈ ￥0.0055968
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000905
24H 成交量$52.33万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 312 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.03万 | $3,186.83万 | -6.83% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 105 |
BNSOLBinance Staked SOL
|
$82.3 | $87.00 | $76.60 | $285.12万 | $5.96亿 | -4.30% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,190.94万 | $9.39亿 | -2.31% |
| 314 |
BANANABanana For Scale
|
$2.74 | $2.83 | $2.55 | $48.66万 | $4,137.58万 | -2.11% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.14万 | $3,417.43万 | -5.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,207.39万 | $18.73亿 | -7.66% |
| 203 |
THETATHETA
|
$0.1316 | $0.1374 | $0.1234 | $93.47万 | $1.32亿 | -3.45% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08086 | $0.08397 | $0.07616 | $387.89万 | $8.63亿 | -2.68% |
| 332 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.92% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.83万 | $428.05万 | -5.41% |
| 378 |
SNXSynthetix Network
|
$0.1475 | $0.1601 | $0.1396 | $36.18万 | $5,158.72万 | -7.52% |
| 574 |
AMATBAMATB
|
$363.03 | $364.30 | $357.81 | $6.84万 | — | -0.06% |
| 249 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $68.85万 | $6,315.69万 | -5.41% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |