EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 17:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.56万 | $3,186.83万 | -6.19% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.17万 | — | -1.52% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $299.77万 | $5.96亿 | -4.76% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,193.46万 | $9.39亿 | -3.44% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.79% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$192.2 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -7.42% |
| 204 |
THETATHETA
|
$0.1324 | $0.1374 | $0.1234 | $93.34万 | $1.32亿 | -3.08% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08135 | $0.08397 | $0.07616 | $392.84万 | $8.63亿 | -2.26% |
| 329 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $46.30万 | $981.78万 | -6.37% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.704 | $0.63 | $37.72万 | $428.05万 | -5.54% |
| 378 |
SNXSynthetix Network
|
$0.1481 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.03% |
| 574 |
AMATBAMATB
|
$362.81 | $364.30 | $357.81 | $6.85万 | — | -0.33% |
| 243 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.63万 | $6,315.69万 | -5.66% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |