Falcon Finance
FF · 美元计价
$0.09214
0.83%
≈ ￥0.608124
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09138
24H 成交量$159.21万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $50.26万 | $3,186.83万 | -9.88% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,157.40万 | $9.39亿 | -4.99% |
| 329 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $45.99万 | $4,137.58万 | -2.15% |
| 536 |
SC云储币
|
$0.000576 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,207.05万 | $18.73亿 | -9.38% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07943 | $0.08397 | $0.07616 | $383.15万 | $8.63亿 | -4.00% |
| 331 |
SAPIENSapien
|
$0.03735 | $0.04109 | $0.03644 | $45.74万 | $981.78万 | -8.10% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 376 |
ASRAS Roma Fan Token
|
$0.657 | $0.705 | $0.63 | $36.17万 | $428.05万 | -5.87% |
| 374 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $36.18万 | $5,158.72万 | -9.46% |
| 575 |
AMATBAMATB
|
$362 | $364.30 | $357.81 | $6.61万 | — | -0.34% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.86万 | $6,315.69万 | -7.57% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |