FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.39万 | $3,186.83万 | -10.46% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 106 |
BNSOLBinance Staked SOL
|
$79.5 | $87.00 | $76.60 | $280.81万 | $5.96亿 | -7.45% |
| 50 |
ARBArbitrum
|
$0.1307 | $0.1422 | $0.1229 | $1,152.73万 | $9.39亿 | -5.84% |
| 331 |
BANANABanana For Scale
|
$2.738 | $2.83 | $2.55 | $45.30万 | $4,137.58万 | -2.67% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -7.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$185.9 | $209.00 | $177.50 | $3,206.60万 | $18.73亿 | -10.54% |
| 206 |
THETATHETA
|
$0.1284 | $0.1374 | $0.1234 | $92.57万 | $1.32亿 | -6.07% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0795 | $0.08397 | $0.07616 | $379.10万 | $8.63亿 | -4.01% |
| 330 |
SAPIENSapien
|
$0.03731 | $0.04109 | $0.03644 | $45.57万 | $981.78万 | -8.71% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.651 | $0.705 | $0.63 | $34.14万 | $428.05万 | -7.00% |
| 378 |
SNXSynthetix Network
|
$0.1437 | $0.1603 | $0.1396 | $35.89万 | $5,158.72万 | -10.08% |
| 575 |
AMATBAMATB
|
$361.27 | $364.30 | $357.81 | $6.52万 | — | -0.54% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.20万 | $6,315.69万 | -8.09% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |