GMT
GMT · 美元计价
$0.00547
-3.01%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.48万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.53万 | $5.96亿 | -3.49% |
| 52 |
ARBArbitrum
|
$0.136 | $0.141 | $0.1229 | $1,184.19万 | $9.39亿 | -2.79% |
| 318 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $47.08万 | $4,137.58万 | 0.98% |
| 532 |
SC云储币
|
$0.000581 | $0.000609 | $0.00055 | $13.70万 | $3,417.43万 | -4.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,221.54万 | $18.73亿 | -5.08% |
| 198 |
THETATHETA
|
$0.1322 | $0.1362 | $0.1234 | $93.59万 | $1.32亿 | -2.72% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08131 | $0.08355 | $0.07616 | $400.04万 | $8.63亿 | -2.56% |
| 333 |
SAPIENSapien
|
$0.03798 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -5.83% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.666 | $0.692 | $0.63 | $35.17万 | $428.05万 | -3.76% |
| 400 |
SNXSynthetix Network
|
$0.1481 | $0.1573 | $0.1396 | $32.26万 | $5,158.72万 | -5.49% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 228 |
HOTHolo
|
$0.000359 | $0.00037 | $0.000328 | $77.38万 | $6,315.69万 | -2.97% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |