io.net
IO · 美元计价
$0.0972
-10.00%
≈ ￥0.64152
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.26万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 301 |
NOTNotcoin
|
$0.000295 | $0.000326 | $0.000279 | $50.46万 | $3,186.83万 | -8.95% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.27万 | — | -1.53% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.07万 | $5.96亿 | -6.74% |
| 49 |
ARBArbitrum
|
$0.1334 | $0.1422 | $0.1229 | $1,162.39万 | $9.39亿 | -5.12% |
| 328 |
BANANABanana For Scale
|
$2.763 | $2.83 | $2.55 | $45.94万 | $4,137.58万 | -0.61% |
| 534 |
SC云储币
|
$0.00058 | $0.000631 | $0.00055 | $13.48万 | $3,417.43万 | -7.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$188 | $209.30 | $177.50 | $3,215.01万 | $18.73亿 | -10.05% |
| 208 |
THETATHETA
|
$0.1296 | $0.1381 | $0.1234 | $92.24万 | $1.32亿 | -5.81% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $382.77万 | $8.63亿 | -3.73% |
| 325 |
SAPIENSapien
|
$0.03779 | $0.04109 | $0.03644 | $46.05万 | $981.78万 | -7.85% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.658 | $0.714 | $0.63 | $37.92万 | $428.05万 | -7.19% |
| 369 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $37.33万 | $5,158.72万 | -8.78% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.63% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.96万 | $6,315.69万 | -6.22% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |