应用链
LSK · 美元计价
$0.1442
-3.80%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-15 14:20:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$145.26万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.82万 | $3,186.83万 | -10.03% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 110 |
BNSOLBinance Staked SOL
|
$80.5 | $87.00 | $76.60 | $267.46万 | $5.96亿 | -6.83% |
| 50 |
ARBArbitrum
|
$0.1325 | $0.1422 | $0.1229 | $1,162.71万 | $9.39亿 | -6.62% |
| 325 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $46.12万 | $4,137.58万 | -0.79% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -8.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$187.8 | $211.40 | $177.50 | $3,250.80万 | $18.73亿 | -11.16% |
| 207 |
THETATHETA
|
$0.1306 | $0.1396 | $0.1234 | $92.05万 | $1.32亿 | -6.45% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $382.29万 | $8.63亿 | -3.91% |
| 323 |
SAPIENSapien
|
$0.03787 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -8.84% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.65% |
| 354 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.56万 | $5,158.72万 | -9.91% |
| 575 |
AMATBAMATB
|
$361.3 | $364.30 | $357.81 | $6.43万 | — | -0.75% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.79万 | $6,315.69万 | -7.53% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |