Mask Network
MASK · 美元计价
$0.304
-8.16%
≈ ￥2.0064
(-$0.03)
更新于 2026-11-15 13:50:02
24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.93万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.71万 | $3,186.83万 | -9.17% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 110 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.10万 | $5.96亿 | -6.03% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,152.29万 | $9.39亿 | -6.29% |
| 321 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $46.51万 | $4,137.58万 | -0.25% |
| 531 |
SC云储币
|
$0.00058 | $0.000633 | $0.00055 | $13.82万 | $3,417.43万 | -7.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,240.78万 | $18.73亿 | -9.86% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.47万 | $1.32亿 | -6.31% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.81% |
| 324 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.17万 | $981.78万 | -7.87% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.50% |
| 352 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.61万 | $5,158.72万 | -8.70% |
| 578 |
AMATBAMATB
|
$361.44 | $364.30 | $357.81 | $5.75万 | — | -0.70% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $65.98万 | $6,315.69万 | -6.97% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |