Mitosis
MITO · 美元计价
$0.00647
-17.16%
≈ ￥0.042702
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00781
24H 成交量$177.32万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 310 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.01万 | $3,186.83万 | -6.83% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$81.9 | $87.00 | $76.60 | $285.25万 | $5.96亿 | -4.77% |
| 49 |
ARBArbitrum
|
$0.1352 | $0.1422 | $0.1229 | $1,192.74万 | $9.39亿 | -2.38% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$191.7 | $209.00 | $177.50 | $3,201.26万 | $18.73亿 | -7.44% |
| 204 |
THETATHETA
|
$0.1319 | $0.1374 | $0.1234 | $93.36万 | $1.32亿 | -3.02% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08104 | $0.08397 | $0.07616 | $388.62万 | $8.63亿 | -2.33% |
| 331 |
SAPIENSapien
|
$0.03806 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.60% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.68% |
| 379 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.90万 | $5,158.72万 | -7.35% |
| 574 |
AMATBAMATB
|
$362.8 | $364.30 | $357.81 | $6.85万 | — | -0.26% |
| 247 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $69.43万 | $6,315.69万 | -5.14% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |