The Sandbox
SAND · 美元计价
$0.03617
-5.98%
≈ ￥0.238722
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.62万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 307 |
NOTNotcoin
|
$0.000302 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.92% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.08万 | — | -1.74% |
| 101 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $304.60万 | $5.96亿 | -5.20% |
| 50 |
ARBArbitrum
|
$0.1349 | $0.1415 | $0.1229 | $1,186.82万 | $9.39亿 | -4.66% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.78 | $2.55 | $46.49万 | $4,137.58万 | -0.54% |
| 532 |
SC云储币
|
$0.000575 | $0.000613 | $0.00055 | $13.73万 | $3,417.43万 | -5.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 22 |
TAOBitTensor
|
$192.2 | $207.90 | $177.50 | $3,220.93万 | $18.73亿 | -7.55% |
| 203 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.87% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08137 | $0.08397 | $0.07616 | $396.00万 | $8.63亿 | -2.96% |
| 331 |
SAPIENSapien
|
$0.0377 | $0.04074 | $0.03644 | $45.55万 | $981.78万 | -7.46% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.699 | $0.63 | $36.87万 | $428.05万 | -5.44% |
| 390 |
SNXSynthetix Network
|
$0.1466 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -7.16% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 226 |
HOTHolo
|
$0.000357 | $0.000372 | $0.000328 | $77.37万 | $6,315.69万 | -3.77% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |