Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.24万 | $3,186.83万 | -5.31% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.7 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -4.06% |
| 51 |
ARBArbitrum
|
$0.1359 | $0.141 | $0.1229 | $1,198.46万 | $9.39亿 | -2.86% |
| 323 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $46.84万 | $4,137.58万 | 0.98% |
| 536 |
SC云储币
|
$0.000581 | $0.00061 | $0.00055 | $13.37万 | $3,417.43万 | -4.44% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$193.7 | $206.20 | $177.50 | $3,242.67万 | $18.73亿 | -6.06% |
| 199 |
THETATHETA
|
$0.1323 | $0.1364 | $0.1234 | $93.41万 | $1.32亿 | -2.79% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08146 | $0.08368 | $0.07616 | $396.37万 | $8.63亿 | -2.56% |
| 333 |
SAPIENSapien
|
$0.03803 | $0.04053 | $0.03644 | $45.28万 | $981.78万 | -6.05% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.664 | $0.695 | $0.63 | $36.72万 | $428.05万 | -4.32% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $33.77万 | $5,158.72万 | -6.10% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.89万 | — | -0.22% |
| 227 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $77.43万 | $6,315.69万 | -3.25% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |