Wormhole
W · 美元计价
$0.00888
-4.62%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00931
24H 成交量$175.51万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.02万 | $3,186.83万 | -5.02% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.99万 | $5.96亿 | -3.60% |
| 52 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,178.46万 | $9.39亿 | -3.13% |
| 317 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $47.24万 | $4,137.58万 | 1.50% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.63万 | $3,417.43万 | -3.80% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$194.2 | $205.90 | $177.50 | $3,223.64万 | $18.73亿 | -5.41% |
| 198 |
THETATHETA
|
$0.1323 | $0.136 | $0.1234 | $93.64万 | $1.32亿 | -2.65% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08117 | $0.08345 | $0.07616 | $399.56万 | $8.63亿 | -2.70% |
| 333 |
SAPIENSapien
|
$0.03804 | $0.04048 | $0.03644 | $45.09万 | $981.78万 | -5.73% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.26万 | $428.05万 | -3.90% |
| 399 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $32.43万 | $5,158.72万 | -6.04% |
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 225 |
HOTHolo
|
$0.00036 | $0.00037 | $0.000328 | $77.94万 | $6,315.69万 | -2.44% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |