Verge
XVG · 美元计价
$0.001762
-4.34%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.001843
24H 最低$0.001638
今日开盘$0.001842
24H 成交量$31.51万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 306 |
NOTNotcoin
|
$0.000304 | $0.00032 | $0.000279 | $50.21万 | $3,186.83万 | -5.00% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.78万 | $5.96亿 | -4.29% |
| 50 |
ARBArbitrum
|
$0.1363 | $0.141 | $0.1229 | $1,197.23万 | $9.39亿 | -3.06% |
| 327 |
BANANABanana For Scale
|
$2.768 | $2.78 | $2.55 | $46.34万 | $4,137.58万 | 0.55% |
| 533 |
SC云储币
|
$0.000581 | $0.000612 | $0.00055 | $13.56万 | $3,417.43万 | -4.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 23 |
TAOBitTensor
|
$193.6 | $207.20 | $177.50 | $3,237.19万 | $18.73亿 | -6.52% |
| 200 |
THETATHETA
|
$0.1319 | $0.1364 | $0.1234 | $93.34万 | $1.32亿 | -3.30% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08388 | $0.07616 | $398.12万 | $8.63亿 | -2.77% |
| 333 |
SAPIENSapien
|
$0.03792 | $0.04061 | $0.03644 | $45.41万 | $981.78万 | -6.62% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.663 | $0.695 | $0.63 | $36.81万 | $428.05万 | -4.60% |
| 387 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $34.12万 | $5,158.72万 | -6.28% |
| 575 |
AMATBAMATB
|
$362.55 | $363.52 | $357.81 | $6.88万 | — | -0.25% |
| 225 |
HOTHolo
|
$0.000355 | $0.000371 | $0.000328 | $78.44万 | $6,315.69万 | -4.05% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |